Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 875.0 897.0 843.0 851.75 75.48 Thousand
16 Apr, 2024 865.95 889.45 865.9 872.4 32.56 Thousand
15 Apr, 2024 862.1 901.45 842.95 881.35 82.81 Thousand
12 Apr, 2024 895.0 915.05 888.0 897.4 70.43 Thousand
10 Apr, 2024 901.0 912.4 882.85 901.8 74.28 Thousand
09 Apr, 2024 912.9 923.1 862.3 888.8 112.15 Thousand
08 Apr, 2024 950.05 972.0 910.0 916.25 121.61 Thousand
05 Apr, 2024 894.2 944.0 891.15 935.05 277.01 Thousand
04 Apr, 2024 924.95 949.95 893.1 904.4 87.52 Thousand
03 Apr, 2024 901.0 935.95 901.0 923.9 115.51 Thousand