Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 820.65 855.8 817.0 852.05 100.82 Thousand
19 Sep, 2024 837.0 851.95 797.65 812.5 81.51 Thousand
18 Sep, 2024 831.25 843.65 826.0 833.45 57.22 Thousand
17 Sep, 2024 847.3 847.3 825.95 840.0 54.74 Thousand
16 Sep, 2024 828.0 845.0 825.35 840.45 101.41 Thousand
15 Sep, 2024 828.0 842.6 828.0 840.0 11.85 Thousand
13 Sep, 2024 812.0 829.0 803.25 820.55 85.24 Thousand
12 Sep, 2024 786.45 810.0 780.15 800.05 112.94 Thousand
11 Sep, 2024 768.95 790.0 757.6 778.65 112.89 Thousand
10 Sep, 2024 766.3 768.3 750.0 765.25 69.93 Thousand