Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 838.0 838.95 830.55 831.15 28.9 Thousand
13 Jun, 2024 843.15 848.0 832.55 834.95 27.43 Thousand
12 Jun, 2024 846.05 855.0 831.5 835.75 41.88 Thousand
11 Jun, 2024 836.3 849.0 830.55 844.1 68.15 Thousand
10 Jun, 2024 836.7 849.9 830.55 836.3 30.79 Thousand
07 Jun, 2024 832.9 847.2 821.35 829.2 39.19 Thousand
06 Jun, 2024 786.0 865.0 775.85 832.9 156.56 Thousand
05 Jun, 2024 778.95 792.35 750.0 781.7 53.72 Thousand
04 Jun, 2024 820.0 823.45 651.0 776.85 123.97 Thousand
03 Jun, 2024 849.0 852.75 808.0 813.75 69.54 Thousand