Kalyani Steels Limited (KSL.NS)

INR 726.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 754.7 770.15 742.55 744.55 103.77 Thousand
04 Sep, 2024 755.2 759.0 741.25 749.15 60.08 Thousand
03 Sep, 2024 765.0 770.0 755.25 757.2 60.08 Thousand
02 Sep, 2024 777.0 787.95 750.1 765.0 105.82 Thousand
01 Sep, 2024 777.0 787.95 750.1 765.0 105.82 Thousand
30 Aug, 2024 782.75 783.55 775.0 775.45 42.63 Thousand
29 Aug, 2024 787.65 794.95 771.0 775.9 160.24 Thousand
28 Aug, 2024 805.0 813.6 785.0 787.65 159.98 Thousand
27 Aug, 2024 806.05 820.8 801.0 803.1 80.74 Thousand
26 Aug, 2024 795.5 820.9 788.0 814.25 209.01 Thousand