Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 981.0 | 1011.0 | 962.05 | 972.8 | 72.26 Thousand |
| 14 Jan, 2025 | 939.0 | 977.65 | 939.0 | 973.55 | 46.41 Thousand |
| 13 Jan, 2025 | 960.0 | 985.9 | 920.0 | 940.05 | 146.87 Thousand |
| 10 Jan, 2025 | 1021.0 | 1069.8 | 976.2 | 984.25 | 101.94 Thousand |
| 09 Jan, 2025 | 1084.05 | 1093.75 | 1024.0 | 1027.7 | 43.99 Thousand |
| 08 Jan, 2025 | 1127.0 | 1128.45 | 1077.2 | 1085.75 | 49.09 Thousand |
| 07 Jan, 2025 | 1095.0 | 1148.0 | 1095.0 | 1123.0 | 43.34 Thousand |
| 06 Jan, 2025 | 1165.0 | 1198.0 | 1090.0 | 1105.25 | 78.3 Thousand |
| 03 Jan, 2025 | 1159.8 | 1190.0 | 1142.3 | 1160.85 | 36.55 Thousand |
| 02 Jan, 2025 | 1175.7 | 1178.15 | 1122.75 | 1153.8 | 61.8 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA