Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 801.0 817.75 793.55 802.9 66.65 Thousand
11 Aug, 2024 801.0 817.75 793.55 802.9 56.64 Thousand
09 Aug, 2024 810.65 819.75 791.85 797.1 64.14 Thousand
08 Aug, 2024 826.05 829.1 801.0 803.65 48.58 Thousand
07 Aug, 2024 820.35 834.55 801.0 826.05 52.99 Thousand
06 Aug, 2024 835.0 852.7 800.95 820.25 145.29 Thousand
05 Aug, 2024 855.05 868.2 823.0 831.55 75.9 Thousand
02 Aug, 2024 874.9 885.0 858.55 880.1 62.52 Thousand
01 Aug, 2024 897.0 915.1 864.5 874.9 118.8 Thousand
31 Jul, 2024 900.0 901.0 885.0 890.55 65.24 Thousand