Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 981.0 1011.0 962.05 972.8 72.26 Thousand
14 Jan, 2025 939.0 977.65 939.0 973.55 46.41 Thousand
13 Jan, 2025 960.0 985.9 920.0 940.05 146.87 Thousand
10 Jan, 2025 1021.0 1069.8 976.2 984.25 101.94 Thousand
09 Jan, 2025 1084.05 1093.75 1024.0 1027.7 43.99 Thousand
08 Jan, 2025 1127.0 1128.45 1077.2 1085.75 49.09 Thousand
07 Jan, 2025 1095.0 1148.0 1095.0 1123.0 43.34 Thousand
06 Jan, 2025 1165.0 1198.0 1090.0 1105.25 78.3 Thousand
03 Jan, 2025 1159.8 1190.0 1142.3 1160.85 36.55 Thousand
02 Jan, 2025 1175.7 1178.15 1122.75 1153.8 61.8 Thousand