Kalyani Steels Limited (KSL.NS)

INR 736.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 763.75 773.9 745.0 765.35 23.27 Thousand
28 Oct, 2024 735.0 783.45 715.25 758.1 97.77 Thousand
25 Oct, 2024 767.65 771.5 726.8 735.0 30.01 Thousand
24 Oct, 2024 788.6 791.05 764.6 767.65 16.96 Thousand
23 Oct, 2024 759.05 805.55 759.05 788.6 34.43 Thousand
22 Oct, 2024 802.85 802.85 761.0 770.0 29.17 Thousand
21 Oct, 2024 823.15 826.55 787.1 795.0 33.36 Thousand
18 Oct, 2024 814.05 829.35 803.55 819.45 18.68 Thousand
17 Oct, 2024 828.5 828.5 807.15 822.25 24.55 Thousand
16 Oct, 2024 818.0 835.75 818.0 825.2 18.05 Thousand