Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 773.15 780.45 751.0 753.0 74.49 Thousand
25 Mar, 2025 805.9 805.9 765.0 773.15 74.49 Thousand
24 Mar, 2025 809.0 816.35 793.5 799.2 76.14 Thousand
21 Mar, 2025 795.0 818.95 791.85 810.4 72.2 Thousand
20 Mar, 2025 790.05 808.0 781.0 800.15 56.42 Thousand
19 Mar, 2025 776.3 813.3 776.3 784.3 106.75 Thousand
18 Mar, 2025 727.0 774.0 727.0 768.2 48.21 Thousand
17 Mar, 2025 725.0 746.55 721.0 724.6 35.86 Thousand
13 Mar, 2025 758.05 765.6 730.05 739.1 35.51 Thousand
12 Mar, 2025 775.55 782.6 752.05 756.75 62.75 Thousand