Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 808.8 833.3 800.3 827.45 43.24 Thousand
07 Oct, 2024 871.05 902.0 800.1 808.8 186.4 Thousand
04 Oct, 2024 871.0 880.0 845.3 867.4 49.16 Thousand
03 Oct, 2024 856.0 880.5 850.05 869.1 83.55 Thousand
01 Oct, 2024 860.0 864.2 840.5 856.8 29.26 Thousand
30 Sep, 2024 854.35 873.8 849.55 856.6 44.17 Thousand
27 Sep, 2024 858.0 874.3 853.6 860.15 32.51 Thousand
26 Sep, 2024 849.55 865.75 842.15 859.8 29.79 Thousand
25 Sep, 2024 874.0 883.25 844.75 849.55 52.96 Thousand
24 Sep, 2024 861.65 887.4 861.65 871.2 114.44 Thousand