Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 835.0 840.0 813.1 827.8 77.08 Thousand
19 Nov, 2024 833.9 849.5 832.85 836.6 40.13 Thousand
18 Nov, 2024 846.95 865.7 822.0 835.95 98.13 Thousand
14 Nov, 2024 833.0 868.8 810.5 859.85 146.94 Thousand
13 Nov, 2024 890.0 890.05 821.4 828.95 266.05 Thousand
12 Nov, 2024 925.0 927.1 886.6 889.85 46.28 Thousand
11 Nov, 2024 926.0 933.0 901.25 924.85 31.97 Thousand
08 Nov, 2024 956.0 956.0 913.0 926.5 45.56 Thousand
07 Nov, 2024 950.0 956.7 935.0 953.0 43.37 Thousand
06 Nov, 2024 923.0 950.0 915.1 946.35 55.38 Thousand