Kaveri Seed Company Limited (KSCL)
INR 985.15
(-0.52%)
INR 985.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1060.2 | 1062.5 | 1048.1 | 1060.0 | 50.71 Thousand |
| 06 Oct, 2025 | 1043.3 | 1070.0 | 1038.1 | 1060.2 | 58.37 Thousand |
| 03 Oct, 2025 | 1051.2 | 1058.9 | 1036.0 | 1042.4 | 89.78 Thousand |
| 02 Oct, 2025 | 1055.7 | 1055.7 | 1055.7 | 1055.7 | - |
| 01 Oct, 2025 | 1040.0 | 1063.8 | 1040.0 | 1055.7 | 39.34 Thousand |
| 30 Sep, 2025 | 1060.3 | 1069.0 | 1045.8 | 1050.9 | 34.19 Thousand |
| 29 Sep, 2025 | 1060.0 | 1065.0 | 1043.0 | 1060.3 | 77.21 Thousand |
| 26 Sep, 2025 | 1071.3 | 1086.5 | 1050.0 | 1052.8 | 59.42 Thousand |
| 25 Sep, 2025 | 1139.9 | 1140.7 | 1083.0 | 1090.0 | 142.48 Thousand |
| 24 Sep, 2025 | 1143.8 | 1153.0 | 1130.8 | 1139.9 | 65.26 Thousand |
KSHITIJPOL
KSL
KSOLVES
KRSNAA
KRYSTAL
KSB