Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 934.25 975.05 924.8 969.9 175.44 Thousand
04 Dec, 2024 921.0 941.1 912.7 926.0 78.79 Thousand
03 Dec, 2024 895.0 926.65 882.85 917.55 77.47 Thousand
02 Dec, 2024 865.45 899.0 861.25 893.8 67.15 Thousand
29 Nov, 2024 857.05 878.35 848.2 865.45 105.8 Thousand
28 Nov, 2024 868.95 873.8 858.25 862.2 51.92 Thousand
27 Nov, 2024 886.0 886.05 856.0 872.25 78.24 Thousand
26 Nov, 2024 842.0 894.0 842.0 886.0 146.29 Thousand
25 Nov, 2024 835.0 854.1 831.6 844.35 86.59 Thousand
22 Nov, 2024 834.4 834.4 812.55 822.8 55.01 Thousand