Kaveri Seed Company Limited (KSCL)
INR 985.15
(-0.52%)
INR 985.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1060.0 | 1069.6 | 1059.9 | 1063.2 | 6914.00 |
| 20 Oct, 2025 | 1064.0 | 1064.0 | 1042.8 | 1060.0 | 44.88 Thousand |
| 17 Oct, 2025 | 1069.0 | 1069.0 | 1057.1 | 1062.2 | 29.94 Thousand |
| 16 Oct, 2025 | 1060.0 | 1073.2 | 1046.1 | 1060.4 | 40.55 Thousand |
| 15 Oct, 2025 | 1059.5 | 1065.5 | 1046.2 | 1060.1 | 35.11 Thousand |
| 14 Oct, 2025 | 1060.9 | 1065.6 | 1050.1 | 1056.9 | 56.02 Thousand |
| 13 Oct, 2025 | 1066.9 | 1075.0 | 1040.0 | 1062.9 | 56.83 Thousand |
| 10 Oct, 2025 | 1065.2 | 1075.0 | 1054.3 | 1063.9 | 44.3 Thousand |
| 09 Oct, 2025 | 1074.8 | 1078.1 | 1046.4 | 1060.2 | 56.11 Thousand |
| 08 Oct, 2025 | 1065.0 | 1090.0 | 1051.9 | 1073.1 | 103.4 Thousand |
KSHITIJPOL
KSL
KSOLVES
KRSNAA
KRYSTAL
KSB