Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 943.15 944.1 921.05 926.65 56.55 Thousand
04 Nov, 2024 920.45 964.4 919.2 939.4 164.13 Thousand
01 Nov, 2024 930.0 932.0 911.0 920.45 14.08 Thousand
31 Oct, 2024 882.0 920.0 867.45 910.95 119.51 Thousand
30 Oct, 2024 854.0 898.0 848.25 882.25 116.31 Thousand
29 Oct, 2024 835.9 852.45 821.0 848.3 116.28 Thousand
28 Oct, 2024 825.5 842.65 804.1 830.25 134.62 Thousand
25 Oct, 2024 851.15 851.15 811.0 819.8 85.11 Thousand
24 Oct, 2024 860.8 866.1 842.65 846.9 48.49 Thousand
23 Oct, 2024 855.5 874.75 833.7 856.5 124.97 Thousand