Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 683.8 | 686.95 | 674.75 | 684.2 | 118.4 Thousand |
| 21 Feb, 2024 | 686.85 | 686.85 | 676.3 | 678.6 | 114.35 Thousand |
| 20 Feb, 2024 | 682.5 | 689.6 | 680.0 | 683.4 | 65.89 Thousand |
| 19 Feb, 2024 | 678.4 | 683.85 | 677.05 | 680.45 | 44.67 Thousand |
| 16 Feb, 2024 | 678.4 | 684.0 | 672.1 | 675.0 | 87.93 Thousand |
| 15 Feb, 2024 | 662.5 | 677.8 | 662.5 | 675.25 | 94.06 Thousand |
| 14 Feb, 2024 | 659.0 | 666.0 | 657.0 | 662.35 | 55.15 Thousand |
| 13 Feb, 2024 | 667.85 | 668.8 | 656.05 | 659.35 | 74.31 Thousand |
| 12 Feb, 2024 | 660.0 | 669.4 | 648.05 | 664.5 | 150.98 Thousand |
| 09 Feb, 2024 | 659.0 | 662.0 | 648.0 | 659.4 | 102.9 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI