Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 681.0 | 689.0 | 668.35 | 679.1 | 50.34 Thousand |
| 05 Mar, 2024 | 689.0 | 689.0 | 683.15 | 684.25 | 55.99 Thousand |
| 04 Mar, 2024 | 673.9 | 687.95 | 667.0 | 682.45 | 81.41 Thousand |
| 02 Mar, 2024 | 671.0 | 675.0 | 660.25 | 671.5 | 3177.00 |
| 01 Mar, 2024 | 667.9 | 675.45 | 664.7 | 670.7 | 36.58 Thousand |
| 29 Feb, 2024 | 658.65 | 699.0 | 656.0 | 664.55 | 473.55 Thousand |
| 28 Feb, 2024 | 657.0 | 660.4 | 652.05 | 655.55 | 34.07 Thousand |
| 27 Feb, 2024 | 662.4 | 667.6 | 656.05 | 659.75 | 59.91 Thousand |
| 26 Feb, 2024 | 660.65 | 669.0 | 656.05 | 657.55 | 44.21 Thousand |
| 23 Feb, 2024 | 660.0 | 674.45 | 659.95 | 668.35 | 83.55 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI