Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 671.85 | 679.95 | 663.0 | 667.9 | 191.7 Thousand |
| 05 Apr, 2024 | 668.05 | 681.35 | 665.0 | 669.15 | 58.5 Thousand |
| 04 Apr, 2024 | 648.0 | 673.8 | 648.0 | 671.1 | 99.64 Thousand |
| 03 Apr, 2024 | 636.0 | 650.0 | 635.0 | 647.55 | 54.49 Thousand |
| 02 Apr, 2024 | 645.0 | 648.65 | 632.0 | 639.05 | 73.73 Thousand |
| 01 Apr, 2024 | 626.5 | 655.5 | 619.7 | 648.9 | 108.68 Thousand |
| 28 Mar, 2024 | 623.0 | 632.9 | 619.0 | 623.35 | 64.16 Thousand |
| 27 Mar, 2024 | 635.4 | 636.0 | 620.85 | 623.0 | 76.78 Thousand |
| 26 Mar, 2024 | 625.0 | 638.0 | 618.5 | 632.8 | 66.6 Thousand |
| 22 Mar, 2024 | 622.0 | 642.4 | 621.95 | 631.4 | 43.54 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI