Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 625.0 625.0 604.05 609.15 70.24 Thousand
06 Dec, 2023 620.0 625.3 615.9 622.3 69.01 Thousand
05 Dec, 2023 605.1 626.65 602.7 618.6 226.22 Thousand
04 Dec, 2023 609.0 609.0 596.35 601.45 135.84 Thousand
01 Dec, 2023 605.9 614.6 589.85 599.4 305.45 Thousand
30 Nov, 2023 594.0 612.5 592.0 605.9 170.36 Thousand
29 Nov, 2023 593.95 594.7 589.0 591.15 39.32 Thousand
28 Nov, 2023 594.95 596.5 587.6 590.95 59.63 Thousand
24 Nov, 2023 595.0 595.0 588.0 590.95 74.1 Thousand
23 Nov, 2023 592.85 593.6 582.6 591.0 110.52 Thousand