Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 660.0 675.0 656.1 662.55 892.68 Thousand
04 Jan, 2024 654.6 659.0 647.5 655.1 285.47 Thousand
03 Jan, 2024 644.0 651.6 643.25 648.3 134.95 Thousand
02 Jan, 2024 647.95 655.0 640.0 644.85 176.3 Thousand
01 Jan, 2024 657.0 659.35 640.5 646.2 1.09 Million
29 Dec, 2023 614.0 618.4 608.75 612.6 45.94 Thousand
28 Dec, 2023 615.0 621.2 610.0 611.65 55.34 Thousand
27 Dec, 2023 619.55 628.55 598.6 612.15 78.78 Thousand
26 Dec, 2023 616.2 624.95 611.4 616.45 80.82 Thousand
22 Dec, 2023 613.25 626.45 609.3 611.4 71.8 Thousand