Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 860.1 | 955.0 | 860.1 | 889.75 | 488.09 Thousand |
| 05 Jun, 2024 | 864.0 | 928.8 | 840.0 | 859.45 | 291.17 Thousand |
| 04 Jun, 2024 | 868.85 | 878.95 | 816.3 | 851.75 | 237.17 Thousand |
| 03 Jun, 2024 | 856.15 | 938.6 | 842.6 | 865.15 | 234.76 Thousand |
| 31 May, 2024 | 849.15 | 860.0 | 844.0 | 848.75 | 156.41 Thousand |
| 30 May, 2024 | 851.9 | 864.45 | 834.4 | 849.15 | 102.65 Thousand |
| 29 May, 2024 | 850.4 | 876.95 | 844.1 | 851.9 | 88.78 Thousand |
| 28 May, 2024 | 850.8 | 853.55 | 838.85 | 850.35 | 48.48 Thousand |
| 27 May, 2024 | 858.3 | 858.85 | 838.05 | 850.65 | 55.03 Thousand |
| 24 May, 2024 | 870.45 | 872.65 | 840.25 | 856.9 | 109.29 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI