Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1028.0 | 1039.55 | 950.0 | 961.35 | 498.76 Thousand |
| 20 Jun, 2024 | 937.0 | 1031.5 | 935.05 | 1015.15 | 614.03 Thousand |
| 19 Jun, 2024 | 948.6 | 959.2 | 931.2 | 934.9 | 134.39 Thousand |
| 18 Jun, 2024 | 951.45 | 954.75 | 928.5 | 948.6 | 143.12 Thousand |
| 14 Jun, 2024 | 910.0 | 962.0 | 909.4 | 941.35 | 277.28 Thousand |
| 13 Jun, 2024 | 942.4 | 977.85 | 886.0 | 903.3 | 464.37 Thousand |
| 12 Jun, 2024 | 930.3 | 958.2 | 912.95 | 940.55 | 171.73 Thousand |
| 11 Jun, 2024 | 941.75 | 951.0 | 924.05 | 930.3 | 187.44 Thousand |
| 10 Jun, 2024 | 965.0 | 993.0 | 930.0 | 934.2 | 315.37 Thousand |
| 07 Jun, 2024 | 898.0 | 964.0 | 898.0 | 950.8 | 478.21 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI