Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 666.45 685.75 666.45 674.1 171.46 Thousand
18 Jan, 2024 667.2 672.45 653.9 666.4 109.52 Thousand
17 Jan, 2024 672.4 673.0 661.8 668.75 98.85 Thousand
16 Jan, 2024 667.0 678.5 662.0 672.55 252.8 Thousand
15 Jan, 2024 657.5 665.15 653.1 661.15 164.47 Thousand
12 Jan, 2024 655.5 655.95 650.05 654.2 92.47 Thousand
11 Jan, 2024 660.15 664.35 642.05 650.85 215.1 Thousand
10 Jan, 2024 662.55 664.5 654.05 660.85 285.91 Thousand
09 Jan, 2024 666.6 668.3 655.8 660.55 136.32 Thousand
08 Jan, 2024 666.05 670.8 658.8 663.25 334.95 Thousand