Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 719.0 724.9 661.05 673.95 421.27 Thousand
01 Feb, 2024 750.05 764.95 704.55 714.4 921.58 Thousand
31 Jan, 2024 682.0 724.0 680.05 720.1 877.49 Thousand
30 Jan, 2024 673.7 684.1 671.35 678.55 128.91 Thousand
29 Jan, 2024 670.65 677.4 665.05 670.65 224.96 Thousand
25 Jan, 2024 665.0 671.0 657.35 667.35 74.27 Thousand
24 Jan, 2024 660.1 672.9 655.05 663.45 85.75 Thousand
23 Jan, 2024 674.3 675.95 656.0 660.1 110.16 Thousand
22 Jan, 2024 674.1 674.1 674.1 674.1 -
20 Jan, 2024 675.0 680.0 671.25 674.3 52.52 Thousand