Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 678.4 684.0 672.1 675.0 87.93 Thousand
15 Feb, 2024 662.5 677.8 662.5 675.25 94.06 Thousand
14 Feb, 2024 659.0 666.0 657.0 662.35 55.15 Thousand
13 Feb, 2024 667.85 668.8 656.05 659.35 74.31 Thousand
12 Feb, 2024 660.0 669.4 648.05 664.5 150.98 Thousand
09 Feb, 2024 659.0 662.0 648.0 659.4 102.9 Thousand
08 Feb, 2024 661.65 663.45 653.05 658.25 112.31 Thousand
07 Feb, 2024 661.85 668.8 656.9 658.45 76.6 Thousand
06 Feb, 2024 655.0 670.55 654.0 661.3 260.48 Thousand
05 Feb, 2024 670.0 675.15 646.5 653.05 320.27 Thousand