Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 662.0 678.0 653.6 674.6 142.81 Thousand
14 Mar, 2024 652.5 678.0 647.05 672.9 92.41 Thousand
13 Mar, 2024 693.25 709.8 650.1 654.6 115.93 Thousand
12 Mar, 2024 680.0 692.7 671.65 686.45 96.2 Thousand
11 Mar, 2024 676.55 684.0 670.05 674.05 41.23 Thousand
07 Mar, 2024 679.1 697.4 678.55 686.85 89.35 Thousand
06 Mar, 2024 681.0 689.0 668.35 679.1 50.34 Thousand
05 Mar, 2024 689.0 689.0 683.15 684.25 55.99 Thousand
04 Mar, 2024 673.9 687.95 667.0 682.45 81.41 Thousand
02 Mar, 2024 671.0 675.0 660.25 671.5 3177.00