Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 645.0 648.65 632.0 639.05 73.73 Thousand
01 Apr, 2024 626.5 655.5 619.7 648.9 108.68 Thousand
28 Mar, 2024 623.0 632.9 619.0 623.35 64.16 Thousand
27 Mar, 2024 635.4 636.0 620.85 623.0 76.78 Thousand
26 Mar, 2024 625.0 638.0 618.5 632.8 66.6 Thousand
22 Mar, 2024 622.0 642.4 621.95 631.4 43.54 Thousand
21 Mar, 2024 627.2 632.65 620.75 622.2 49.27 Thousand
20 Mar, 2024 638.0 640.45 620.25 623.4 68.55 Thousand
19 Mar, 2024 661.8 661.8 631.0 641.35 70.49 Thousand
18 Mar, 2024 667.9 671.95 653.75 658.5 52.49 Thousand