Kaveri Seed Company Limited (KSCL.NS)

INR 1412.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1068.0 1068.0 1035.65 1050.6 98.04 Thousand
29 Aug, 2024 1064.0 1064.0 1030.6 1046.4 128.32 Thousand
28 Aug, 2024 1078.0 1078.0 1040.0 1058.2 172.1 Thousand
27 Aug, 2024 1063.1 1087.0 1045.0 1050.25 153.75 Thousand
26 Aug, 2024 1109.9 1110.0 1060.0 1065.95 170.19 Thousand
25 Aug, 2024 1109.9 1110.0 1060.0 1065.95 170.19 Thousand
23 Aug, 2024 1125.5 1138.7 1093.35 1099.4 181.59 Thousand
22 Aug, 2024 1125.65 1148.0 1116.75 1126.3 301.94 Thousand
21 Aug, 2024 1114.75 1145.95 1112.35 1128.0 253.38 Thousand
20 Aug, 2024 1057.65 1113.95 1051.3 1109.95 286.55 Thousand