Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 849.5 858.3 814.55 838.9 315.7 Thousand
02 May, 2024 868.25 873.05 835.25 849.5 128.28 Thousand
30 Apr, 2024 867.1 886.95 854.9 868.2 146.89 Thousand
29 Apr, 2024 888.25 888.6 857.0 873.9 232.13 Thousand
26 Apr, 2024 838.3 888.0 828.3 879.85 781.15 Thousand
25 Apr, 2024 787.3 845.0 782.0 841.1 756.55 Thousand
24 Apr, 2024 755.0 818.75 755.0 787.25 749.61 Thousand
23 Apr, 2024 782.0 784.1 746.25 755.85 315.07 Thousand
22 Apr, 2024 758.65 796.95 747.25 781.4 808.62 Thousand
19 Apr, 2024 683.6 763.0 675.05 756.8 2.35 Million