Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 680.55 703.15 680.0 685.05 82.94 Thousand
16 Apr, 2024 680.0 690.05 678.0 680.8 48.02 Thousand
15 Apr, 2024 679.5 688.8 674.85 684.0 83.12 Thousand
12 Apr, 2024 681.9 694.0 673.75 684.0 102.61 Thousand
10 Apr, 2024 670.0 684.0 659.45 679.95 75.45 Thousand
09 Apr, 2024 668.2 674.35 661.1 669.75 53.31 Thousand
08 Apr, 2024 671.85 679.95 663.0 667.9 191.7 Thousand
05 Apr, 2024 668.05 681.35 665.0 669.15 58.5 Thousand
04 Apr, 2024 648.0 673.8 648.0 671.1 99.64 Thousand
03 Apr, 2024 636.0 650.0 635.0 647.55 54.49 Thousand