Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1181.95 | 1198.45 | 1122.95 | 1143.0 | 134.21 Thousand |
| 10 Sep, 2024 | 1173.9 | 1201.0 | 1158.25 | 1175.55 | 250.64 Thousand |
| 09 Sep, 2024 | 1117.0 | 1174.0 | 1095.4 | 1163.85 | 447.72 Thousand |
| 08 Sep, 2024 | 1117.0 | 1174.0 | 1095.4 | 1163.85 | 447.72 Thousand |
| 06 Sep, 2024 | 1101.0 | 1126.5 | 1095.0 | 1115.05 | 125.96 Thousand |
| 05 Sep, 2024 | 1107.6 | 1137.0 | 1091.5 | 1105.5 | 171.29 Thousand |
| 04 Sep, 2024 | 1089.7 | 1127.2 | 1074.85 | 1107.8 | 221.57 Thousand |
| 03 Sep, 2024 | 1042.0 | 1110.0 | 1030.05 | 1089.85 | 343.38 Thousand |
| 02 Sep, 2024 | 1058.0 | 1058.0 | 1030.5 | 1037.45 | 57.55 Thousand |
| 01 Sep, 2024 | 1058.0 | 1058.0 | 1030.5 | 1037.45 | 57.55 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI