Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 852.0 867.1 843.0 850.7 84.44 Thousand
16 May, 2024 855.0 876.65 842.65 852.0 78.4 Thousand
15 May, 2024 854.7 864.9 850.0 852.65 40.2 Thousand
14 May, 2024 850.0 879.95 848.2 851.4 74.51 Thousand
13 May, 2024 850.0 859.95 831.7 850.65 125.94 Thousand
10 May, 2024 832.85 873.9 830.0 846.85 234.99 Thousand
09 May, 2024 900.0 909.45 826.05 832.8 287.99 Thousand
08 May, 2024 827.5 900.0 827.5 890.05 631.88 Thousand
07 May, 2024 840.6 843.0 811.65 835.85 120.57 Thousand
06 May, 2024 835.7 854.0 806.0 840.6 141.12 Thousand