Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 849.15 860.0 844.0 848.75 156.41 Thousand
30 May, 2024 851.9 864.45 834.4 849.15 102.65 Thousand
29 May, 2024 850.4 876.95 844.1 851.9 88.78 Thousand
28 May, 2024 850.8 853.55 838.85 850.35 48.48 Thousand
27 May, 2024 858.3 858.85 838.05 850.65 55.03 Thousand
24 May, 2024 870.45 872.65 840.25 856.9 109.29 Thousand
23 May, 2024 870.0 877.55 844.35 868.5 143.76 Thousand
22 May, 2024 820.0 889.95 820.0 883.25 721.79 Thousand
21 May, 2024 841.0 848.0 815.3 819.65 70.83 Thousand
18 May, 2024 851.05 860.0 842.05 848.7 5244.00