Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 935.25 944.0 921.45 938.7 98.3 Thousand
28 Jun, 2024 963.6 966.95 930.0 934.4 88.12 Thousand
27 Jun, 2024 945.9 978.0 934.0 958.8 182.21 Thousand
26 Jun, 2024 985.0 988.85 940.0 944.95 188.73 Thousand
25 Jun, 2024 1002.65 1014.7 975.0 977.25 126.49 Thousand
24 Jun, 2024 968.0 1019.0 963.5 1012.0 351.45 Thousand
21 Jun, 2024 1028.0 1039.55 950.0 961.35 498.76 Thousand
20 Jun, 2024 937.0 1031.5 935.05 1015.15 614.03 Thousand
19 Jun, 2024 948.6 959.2 931.2 934.9 134.39 Thousand
18 Jun, 2024 951.45 954.75 928.5 948.6 143.12 Thousand