Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 879.5 | 881.15 | 855.0 | 864.55 | 59.35 Thousand |
| 20 Dec, 2024 | 915.25 | 962.3 | 867.0 | 876.85 | 117.31 Thousand |
| 19 Dec, 2024 | 886.0 | 923.0 | 879.4 | 912.95 | 93.66 Thousand |
| 18 Dec, 2024 | 896.6 | 906.7 | 886.0 | 892.2 | 39.87 Thousand |
| 17 Dec, 2024 | 895.35 | 913.0 | 894.35 | 899.5 | 62.02 Thousand |
| 16 Dec, 2024 | 922.6 | 925.9 | 891.35 | 895.3 | 73.49 Thousand |
| 13 Dec, 2024 | 921.65 | 930.7 | 897.65 | 922.6 | 59.2 Thousand |
| 12 Dec, 2024 | 947.8 | 956.95 | 920.15 | 923.6 | 38.76 Thousand |
| 11 Dec, 2024 | 946.0 | 964.8 | 935.2 | 944.85 | 76.75 Thousand |
| 10 Dec, 2024 | 949.9 | 959.7 | 929.65 | 946.95 | 65.14 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI