Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 980.0 1100.0 962.1 993.05 2.31 Million
22 Jul, 2024 961.0 990.5 951.0 967.4 129.26 Thousand
19 Jul, 2024 962.0 976.15 948.35 962.5 101.24 Thousand
18 Jul, 2024 1007.7 1007.7 960.0 961.8 321.96 Thousand
16 Jul, 2024 969.4 980.5 963.95 970.0 99.2 Thousand
15 Jul, 2024 978.95 986.85 961.0 969.4 50.24 Thousand
12 Jul, 2024 1012.4 1012.4 968.0 974.05 128.42 Thousand
11 Jul, 2024 1012.5 1014.85 983.0 1001.1 102.27 Thousand
10 Jul, 2024 995.0 1002.6 980.0 1000.4 148.8 Thousand
09 Jul, 2024 985.65 1018.95 977.55 993.05 423.5 Thousand