Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 930.0 | 939.9 | 906.7 | 932.2 | 113.65 Thousand |
| 21 Jan, 2025 | 900.0 | 929.4 | 900.0 | 921.5 | 96.37 Thousand |
| 20 Jan, 2025 | 908.0 | 923.3 | 896.9 | 903.95 | 49.89 Thousand |
| 17 Jan, 2025 | 901.05 | 907.0 | 890.45 | 901.55 | 55.92 Thousand |
| 16 Jan, 2025 | 909.6 | 919.4 | 896.75 | 901.05 | 22.2 Thousand |
| 15 Jan, 2025 | 920.0 | 920.0 | 881.05 | 896.15 | 173.66 Thousand |
| 14 Jan, 2025 | 879.95 | 931.35 | 871.0 | 919.65 | 73.47 Thousand |
| 13 Jan, 2025 | 903.8 | 903.8 | 877.1 | 885.15 | 70.2 Thousand |
| 10 Jan, 2025 | 913.0 | 926.85 | 891.05 | 908.5 | 80.5 Thousand |
| 09 Jan, 2025 | 921.05 | 935.0 | 916.55 | 926.9 | 74.31 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI