Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1043.2 1069.5 1036.7 1057.65 135.02 Thousand
16 Aug, 2024 1055.25 1060.0 1032.15 1036.5 101.02 Thousand
15 Aug, 2024 1055.25 1060.0 1032.15 1036.5 101.02 Thousand
14 Aug, 2024 1116.7 1118.95 1025.0 1047.0 307.36 Thousand
13 Aug, 2024 1162.9 1169.5 1109.65 1115.3 230.63 Thousand
12 Aug, 2024 1095.0 1180.0 1083.0 1148.85 640.43 Thousand
11 Aug, 2024 1095.0 1180.0 1083.0 1148.85 640.43 Thousand
09 Aug, 2024 1119.85 1125.0 1075.0 1097.6 178.5 Thousand
08 Aug, 2024 1052.6 1134.45 1045.55 1112.05 409.07 Thousand
07 Aug, 2024 1060.0 1064.7 1035.25 1052.6 95.3 Thousand