Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1173.9 1201.0 1158.25 1175.55 250.64 Thousand
09 Sep, 2024 1117.0 1174.0 1095.4 1163.85 447.72 Thousand
08 Sep, 2024 1117.0 1174.0 1095.4 1163.85 447.72 Thousand
06 Sep, 2024 1101.0 1126.5 1095.0 1115.05 125.96 Thousand
05 Sep, 2024 1107.6 1137.0 1091.5 1105.5 171.29 Thousand
04 Sep, 2024 1089.7 1127.2 1074.85 1107.8 221.57 Thousand
03 Sep, 2024 1042.0 1110.0 1030.05 1089.85 343.38 Thousand
02 Sep, 2024 1058.0 1058.0 1030.5 1037.45 57.55 Thousand
01 Sep, 2024 1058.0 1058.0 1030.5 1037.45 57.55 Thousand
30 Aug, 2024 1068.0 1068.0 1035.65 1050.6 98.04 Thousand