Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1070.95 1084.95 1060.0 1070.15 55.69 Thousand
20 Sep, 2024 1059.95 1107.75 1054.45 1067.8 178.88 Thousand
19 Sep, 2024 1080.0 1087.2 1026.1 1060.0 109.22 Thousand
18 Sep, 2024 1083.25 1095.15 1061.05 1068.15 62.29 Thousand
17 Sep, 2024 1105.0 1122.55 1066.5 1075.85 98.13 Thousand
16 Sep, 2024 1114.05 1123.4 1101.6 1110.0 70.58 Thousand
15 Sep, 2024 1114.05 1116.55 1101.6 1115.5 6122.00
13 Sep, 2024 1139.0 1149.0 1105.0 1114.05 109.23 Thousand
12 Sep, 2024 1144.0 1158.05 1125.0 1139.15 93.34 Thousand
11 Sep, 2024 1181.95 1198.45 1122.95 1143.0 134.21 Thousand