Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 875.35 899.95 856.1 894.05 198.11 Thousand
07 Oct, 2024 900.0 932.55 852.95 873.6 247.14 Thousand
04 Oct, 2024 959.6 966.3 921.6 926.0 255.66 Thousand
03 Oct, 2024 978.75 980.45 955.0 959.6 83.08 Thousand
01 Oct, 2024 983.5 992.0 971.55 983.8 172.47 Thousand
30 Sep, 2024 1033.1 1033.3 970.0 973.5 323.25 Thousand
27 Sep, 2024 1041.2 1068.0 1022.0 1028.15 132.22 Thousand
26 Sep, 2024 1052.0 1060.35 1032.25 1036.5 121.54 Thousand
25 Sep, 2024 1102.45 1105.8 1032.55 1057.65 210.14 Thousand
24 Sep, 2024 1070.0 1125.0 1063.9 1097.05 228.71 Thousand