Kaveri Seed Company Limited (KSCL)
INR 985.15
(-0.52%)
INR 985.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1152.0 | 1158.5 | 1120.0 | 1150.3 | 167.11 Thousand |
| 25 Aug, 2025 | 1172.2 | 1175.6 | 1149.0 | 1155.9 | 158.03 Thousand |
| 22 Aug, 2025 | 1144.0 | 1171.1 | 1135.2 | 1165.0 | 124.67 Thousand |
| 21 Aug, 2025 | 1089.9 | 1162.0 | 1086.0 | 1151.3 | 454.05 Thousand |
| 20 Aug, 2025 | 1067.0 | 1100.1 | 1065.2 | 1085.9 | 106.15 Thousand |
| 19 Aug, 2025 | 1070.0 | 1085.2 | 1062.0 | 1069.6 | 71.16 Thousand |
| 18 Aug, 2025 | 1079.8 | 1090.0 | 1033.1 | 1078.2 | 434.55 Thousand |
| 14 Aug, 2025 | 1158.0 | 1173.5 | 1095.0 | 1104.2 | 429.82 Thousand |
| 13 Aug, 2025 | 1121.0 | 1147.7 | 1088.0 | 1133.5 | 397.37 Thousand |
| 12 Aug, 2025 | 1089.9 | 1119.3 | 1087.3 | 1104.7 | 53.63 Thousand |
KSHITIJPOL
KSL
KSOLVES
KRSNAA
KRYSTAL
KSB