Kaveri Seed Company Limited (KSCL)
INR 985.15
(-0.52%)
INR 985.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 8000.0 | 8000.0 | 7501.25 | 7675.0 | 68.25 Thousand |
| 10 Jan, 2008 | 8125.0 | 8250.0 | 7775.0 | 7891.25 | 154.22 Thousand |
| 09 Jan, 2008 | 7875.0 | 8247.5 | 7875.0 | 8182.5 | 9000.00 |
| 08 Jan, 2008 | 8012.5 | 8125.0 | 7525.0 | 8067.5 | 65.9 Thousand |
| 07 Jan, 2008 | 7432.5 | 7805.0 | 7075.0 | 7805.0 | 34.33 Thousand |
| 04 Jan, 2008 | 7993.75 | 7993.75 | 7388.75 | 7432.5 | 41.89 Thousand |
| 03 Jan, 2008 | 8000.0 | 8220.0 | 7750.0 | 7771.25 | 45.67 Thousand |
| 02 Jan, 2008 | 8450.0 | 8450.0 | 7830.0 | 8125.0 | 9050.00 |
KSHITIJPOL
KSL
KSOLVES
KRSNAA
KRYSTAL
KSB