Kaveri Seed Company Limited (KSCL)
INR 985.15
(-0.52%)
INR 985.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 7105.0 | 7500.0 | 7105.0 | 7406.25 | 6530.00 |
| 07 Feb, 2008 | 7450.0 | 7525.0 | 7150.0 | 7475.0 | 14.43 Thousand |
| 06 Feb, 2008 | 7300.0 | 7500.0 | 7300.0 | 7445.0 | 1135.00 |
| 05 Feb, 2008 | 7668.75 | 7668.75 | 7076.25 | 7300.0 | 4815.00 |
| 04 Feb, 2008 | 7375.0 | 7375.0 | 7375.0 | 7375.0 | 7500.00 |
| 01 Feb, 2008 | 7650.0 | 7650.0 | 7200.0 | 7200.0 | 20.15 Thousand |
| 31 Jan, 2008 | 7100.0 | 7450.0 | 7100.0 | 7300.0 | 12.37 Thousand |
| 30 Jan, 2008 | 7450.0 | 7450.0 | 7375.0 | 7450.0 | 11.38 Thousand |
| 29 Jan, 2008 | 6925.0 | 7653.75 | 6925.0 | 7583.75 | 4465.00 |
| 28 Jan, 2008 | 6978.75 | 7300.0 | 6978.75 | 7288.75 | 3760.00 |
KSHITIJPOL
KSL
KSOLVES
KRSNAA
KRYSTAL
KSB