Kaveri Seed Company Limited (KSCL)
INR 985.15
(-0.52%)
INR 985.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 6628.75 | 6975.0 | 6575.0 | 6850.0 | 1400.00 |
| 21 Feb, 2008 | 6950.0 | 7000.0 | 6522.5 | 6886.25 | 122.63 Thousand |
| 20 Feb, 2008 | 7125.0 | 7125.0 | 6775.0 | 6865.0 | 58.6 Thousand |
| 19 Feb, 2008 | 7000.0 | 7525.0 | 7000.0 | 7125.0 | 10.44 Thousand |
| 18 Feb, 2008 | 6750.0 | 7350.0 | 6750.0 | 7245.0 | 764.68 Thousand |
| 15 Feb, 2008 | 7000.0 | 7000.0 | 6925.0 | 7000.0 | 26.79 Thousand |
| 14 Feb, 2008 | 6875.0 | 6900.0 | 6375.0 | 6860.0 | 22.68 Thousand |
| 13 Feb, 2008 | 6388.75 | 6750.0 | 6388.75 | 6601.25 | 135.2 Thousand |
| 12 Feb, 2008 | 6998.75 | 7037.5 | 6725.0 | 6725.0 | 25.53 Thousand |
| 11 Feb, 2008 | 7050.0 | 7250.0 | 7050.0 | 7072.5 | 5950.00 |
KSHITIJPOL
KSL
KSOLVES
KRSNAA
KRYSTAL
KSB