Kaveri Seed Company Limited (KSCL)
INR 985.15
(-0.52%)
INR 985.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 7500.0 | 7670.0 | 7053.75 | 7345.0 | 10.06 Thousand |
| 24 Jan, 2008 | 7425.0 | 7425.0 | 7425.0 | 7425.0 | 15.00 |
| 23 Jan, 2008 | 7500.0 | 7600.0 | 6888.75 | 7448.75 | 9370.00 |
| 22 Jan, 2008 | 7500.0 | 7500.0 | 7250.0 | 7250.0 | 3400.00 |
| 21 Jan, 2008 | 7625.0 | 7650.0 | 7625.0 | 7625.0 | 14.15 Thousand |
| 18 Jan, 2008 | 8125.0 | 8175.0 | 7801.25 | 8018.75 | 137.54 Thousand |
| 17 Jan, 2008 | 7750.0 | 8100.0 | 7750.0 | 8066.25 | 7765.00 |
| 16 Jan, 2008 | 7775.0 | 7875.0 | 7625.0 | 7866.25 | 55.84 Thousand |
| 15 Jan, 2008 | 8000.0 | 8300.0 | 8000.0 | 8000.0 | 26.1 Thousand |
| 14 Jan, 2008 | 7800.0 | 8000.0 | 7575.0 | 7905.0 | 267.57 Thousand |
KSHITIJPOL
KSL
KSOLVES
KRSNAA
KRYSTAL
KSB