Kaveri Seed Company Limited (KSCL.NS)

INR 1412.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1306.9 1306.9 1290.0 1291.6 5878.00
17 Jun, 2025 1330.0 1333.2 1319.6 1321.3 5100.00
16 Jun, 2025 1305.0 1319.8 1305.0 1307.4 9164.00
13 Jun, 2025 1349.0 1364.9 1304.5 1316.3 162.24 Thousand
12 Jun, 2025 1400.0 1420.0 1355.6 1359.2 163.51 Thousand
11 Jun, 2025 1444.0 1444.0 1390.2 1401.1 107.66 Thousand
10 Jun, 2025 1429.0 1449.7 1405.2 1444.5 116.49 Thousand
09 Jun, 2025 1439.0 1447.5 1414.8 1420.7 101.1 Thousand
06 Jun, 2025 1441.4 1446.3 1418.6 1428.5 113.63 Thousand
05 Jun, 2025 1493.0 1493.0 1410.6 1434.9 292.46 Thousand