Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1267.7 | 1274.0 | 1257.9 | 1259.2 | 6965.00 |
| 19 Jun, 2025 | 1306.9 | 1306.9 | 1286.0 | 1291.3 | 4481.00 |
| 18 Jun, 2025 | 1306.9 | 1306.9 | 1290.0 | 1291.6 | 5878.00 |
| 17 Jun, 2025 | 1330.0 | 1333.2 | 1319.6 | 1321.3 | 5100.00 |
| 16 Jun, 2025 | 1305.0 | 1319.8 | 1305.0 | 1307.4 | 9164.00 |
| 13 Jun, 2025 | 1349.0 | 1364.9 | 1304.5 | 1316.3 | 162.24 Thousand |
| 12 Jun, 2025 | 1400.0 | 1420.0 | 1355.6 | 1359.2 | 163.51 Thousand |
| 11 Jun, 2025 | 1444.0 | 1444.0 | 1390.2 | 1401.1 | 107.66 Thousand |
| 10 Jun, 2025 | 1429.0 | 1449.7 | 1405.2 | 1444.5 | 116.49 Thousand |
| 09 Jun, 2025 | 1439.0 | 1447.5 | 1414.8 | 1420.7 | 101.1 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI