Kaveri Seed Company Limited (KSCL)
INR 985.15
(-0.52%)
INR 985.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 990.3 | 994.85 | 980.0 | 985.15 | 24.8 Thousand |
| 02 Dec, 2025 | 990.0 | 1005.6 | 986.35 | 990.3 | 39.8 Thousand |
| 01 Dec, 2025 | 994.2 | 999.4 | 985.2 | 996.25 | 40.39 Thousand |
| 28 Nov, 2025 | 975.1 | 1002.2 | 971.4 | 994.2 | 54.27 Thousand |
| 27 Nov, 2025 | 979.4 | 982.0 | 960.5 | 979.8 | 76.52 Thousand |
| 26 Nov, 2025 | 1001.0 | 1001.0 | 970.0 | 972.7 | 86.62 Thousand |
| 25 Nov, 2025 | 951.0 | 1014.9 | 950.1 | 1002.1 | 352.28 Thousand |
| 24 Nov, 2025 | 1018.0 | 1020.3 | 935.0 | 948.4 | 328.55 Thousand |
| 21 Nov, 2025 | 1017.0 | 1024.8 | 1000.1 | 1020.3 | 55.58 Thousand |
| 20 Nov, 2025 | 1009.0 | 1031.5 | 1001.1 | 1018.9 | 79.24 Thousand |
KSHITIJPOL
KSL
KSOLVES
KRSNAA
KRYSTAL
KSB