Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 875.75 953.1 872.0 936.5 203.28 Thousand
02 Jan, 2025 878.0 886.0 870.2 875.75 19.51 Thousand
01 Jan, 2025 876.0 885.45 867.5 874.85 26.16 Thousand
31 Dec, 2024 845.05 874.8 845.0 873.4 47.39 Thousand
30 Dec, 2024 874.95 874.95 850.0 852.5 22.37 Thousand
27 Dec, 2024 860.7 878.0 856.35 870.7 35.76 Thousand
26 Dec, 2024 877.8 879.25 850.0 856.5 111.39 Thousand
24 Dec, 2024 868.0 883.0 856.05 875.6 30.16 Thousand
23 Dec, 2024 879.5 881.15 855.0 864.55 59.35 Thousand
20 Dec, 2024 915.25 962.3 867.0 876.85 117.31 Thousand