Kaveri Seed Company Limited (KSCL)

INR 985.15

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1064.5 1081.6 985.0 1003.3 453.88 Thousand
18 Nov, 2025 1069.0 1095.9 1054.1 1062.4 87.25 Thousand
17 Nov, 2025 1075.0 1084.5 1055.8 1069.0 75.79 Thousand
14 Nov, 2025 1049.8 1080.0 1042.0 1070.3 90.32 Thousand
13 Nov, 2025 1038.0 1066.1 1022.1 1059.4 207.59 Thousand
12 Nov, 2025 970.0 1038.0 969.3 1026.6 174.46 Thousand
11 Nov, 2025 1004.0 1010.0 971.0 973.8 94.83 Thousand
10 Nov, 2025 1010.2 1027.3 995.0 999.7 91.81 Thousand
07 Nov, 2025 1044.4 1044.4 1001.0 1008.4 156.49 Thousand
06 Nov, 2025 1029.6 1055.0 999.3 1047.9 261.9 Thousand