Kaveri Seed Company Limited (KSCL)
INR 985.15
(-0.52%)
INR 985.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1029.9 | 1029.9 | 1029.9 | 1029.9 | - |
| 04 Nov, 2025 | 1039.8 | 1040.2 | 1015.0 | 1029.9 | 49.27 Thousand |
| 03 Nov, 2025 | 1039.8 | 1057.6 | 1025.7 | 1031.5 | 50.9 Thousand |
| 31 Oct, 2025 | 1031.2 | 1044.6 | 1003.0 | 1039.8 | 150.95 Thousand |
| 30 Oct, 2025 | 1048.1 | 1061.8 | 1030.1 | 1035.3 | 72.47 Thousand |
| 29 Oct, 2025 | 1045.0 | 1062.5 | 1043.0 | 1054.3 | 59.72 Thousand |
| 28 Oct, 2025 | 1059.0 | 1062.9 | 1040.0 | 1043.2 | 50.18 Thousand |
| 27 Oct, 2025 | 1048.5 | 1062.4 | 1045.8 | 1058.9 | 32.64 Thousand |
| 24 Oct, 2025 | 1065.0 | 1067.8 | 1035.3 | 1049.4 | 82.42 Thousand |
| 23 Oct, 2025 | 1061.4 | 1063.9 | 1049.4 | 1060.0 | 49.72 Thousand |
KSHITIJPOL
KSL
KSOLVES
KRSNAA
KRYSTAL
KSB