Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1354.4 | 1443.9 | 1344.1 | 1396.0 | 485.31 Thousand |
| 20 May, 2025 | 1318.1 | 1380.0 | 1267.4 | 1354.4 | 366.17 Thousand |
| 19 May, 2025 | 1349.0 | 1383.7 | 1284.9 | 1332.5 | 593.99 Thousand |
| 16 May, 2025 | 1345.0 | 1348.2 | 1294.0 | 1305.4 | 221.32 Thousand |
| 15 May, 2025 | 1362.0 | 1372.4 | 1312.1 | 1349.2 | 312.46 Thousand |
| 14 May, 2025 | 1480.0 | 1480.0 | 1340.0 | 1352.5 | 485.38 Thousand |
| 13 May, 2025 | 1453.0 | 1494.0 | 1436.0 | 1481.8 | 243.4 Thousand |
| 12 May, 2025 | 1425.5 | 1457.0 | 1401.0 | 1444.2 | 120.03 Thousand |
| 09 May, 2025 | 1359.6 | 1382.7 | 1340.3 | 1370.0 | 138.43 Thousand |
| 08 May, 2025 | 1420.7 | 1480.0 | 1354.1 | 1395.3 | 194.23 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI