Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 886.0 923.0 879.4 912.95 93.66 Thousand
18 Dec, 2024 896.6 906.7 886.0 892.2 39.87 Thousand
17 Dec, 2024 895.35 913.0 894.35 899.5 62.02 Thousand
16 Dec, 2024 922.6 925.9 891.35 895.3 73.49 Thousand
13 Dec, 2024 921.65 930.7 897.65 922.6 59.2 Thousand
12 Dec, 2024 947.8 956.95 920.15 923.6 38.76 Thousand
11 Dec, 2024 946.0 964.8 935.2 944.85 76.75 Thousand
10 Dec, 2024 949.9 959.7 929.65 946.95 65.14 Thousand
09 Dec, 2024 946.5 954.75 931.55 942.6 62.67 Thousand
06 Dec, 2024 971.0 971.0 936.05 939.1 99.86 Thousand