Kaveri Seed Company Limited (KSCL)

INR 985.15

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1175.2 1187.2 1143.0 1147.5 80.18 Thousand
08 Sep, 2025 1198.9 1201.5 1175.0 1183.0 79.59 Thousand
05 Sep, 2025 1185.0 1195.4 1173.2 1193.3 84.87 Thousand
04 Sep, 2025 1215.0 1215.0 1175.7 1183.8 129.37 Thousand
03 Sep, 2025 1177.1 1210.8 1167.0 1185.1 132.61 Thousand
02 Sep, 2025 1190.0 1215.0 1170.3 1176.1 202.85 Thousand
01 Sep, 2025 1165.0 1200.0 1155.0 1188.4 161.21 Thousand
29 Aug, 2025 1161.6 1196.9 1159.7 1164.8 159.61 Thousand
28 Aug, 2025 1140.2 1176.6 1129.0 1155.9 134.18 Thousand
27 Aug, 2025 1150.3 1150.3 1150.3 1150.3 -