Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 888.05 898.5 855.0 861.5 96.18 Thousand
21 Oct, 2024 909.0 910.25 883.05 888.1 69.3 Thousand
18 Oct, 2024 890.0 916.0 878.8 911.5 91.74 Thousand
17 Oct, 2024 924.9 925.5 886.6 898.35 116.87 Thousand
16 Oct, 2024 900.0 925.0 900.0 922.0 63.03 Thousand
15 Oct, 2024 931.15 931.15 895.7 906.85 77.77 Thousand
14 Oct, 2024 940.4 944.0 913.1 920.1 77.51 Thousand
11 Oct, 2024 920.0 943.8 912.1 935.65 114.91 Thousand
10 Oct, 2024 909.0 923.6 890.0 917.8 101.88 Thousand
09 Oct, 2024 895.0 909.85 888.45 897.45 155.95 Thousand