Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1052.6 1072.65 1037.2 1050.4 182.57 Thousand
05 Aug, 2024 1041.1 1088.7 1010.0 1031.9 458.12 Thousand
02 Aug, 2024 1093.45 1118.0 1077.65 1109.0 185.38 Thousand
01 Aug, 2024 1073.05 1114.0 1068.0 1105.5 274.83 Thousand
31 Jul, 2024 1120.0 1122.0 1067.95 1070.75 214.42 Thousand
30 Jul, 2024 1132.4 1146.1 1108.15 1116.6 205.76 Thousand
29 Jul, 2024 1068.4 1157.95 1061.05 1123.05 993.73 Thousand
26 Jul, 2024 1095.9 1106.25 1055.0 1060.55 262.19 Thousand
25 Jul, 2024 1068.1 1115.0 1065.0 1090.45 872.21 Thousand
24 Jul, 2024 1008.95 1115.9 1007.0 1065.05 1.87 Million