Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 974.1 998.0 968.6 980.7 156.1 Thousand
05 Jul, 2024 962.0 981.45 960.2 974.1 101.27 Thousand
04 Jul, 2024 966.0 969.9 955.05 960.65 60.48 Thousand
03 Jul, 2024 942.95 965.0 936.0 959.5 92.23 Thousand
02 Jul, 2024 939.0 956.0 929.0 935.75 90.46 Thousand
01 Jul, 2024 935.25 944.0 921.45 938.7 98.3 Thousand
28 Jun, 2024 963.6 966.95 930.0 934.4 88.12 Thousand
27 Jun, 2024 945.9 978.0 934.0 958.8 182.21 Thousand
26 Jun, 2024 985.0 988.85 940.0 944.95 188.73 Thousand
25 Jun, 2024 1002.65 1014.7 975.0 977.25 126.49 Thousand