Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 946.5 | 954.75 | 931.55 | 942.6 | 62.67 Thousand |
| 06 Dec, 2024 | 971.0 | 971.0 | 936.05 | 939.1 | 99.86 Thousand |
| 05 Dec, 2024 | 934.25 | 975.05 | 924.8 | 969.9 | 175.44 Thousand |
| 04 Dec, 2024 | 921.0 | 941.1 | 912.7 | 926.0 | 78.79 Thousand |
| 03 Dec, 2024 | 895.0 | 926.65 | 882.85 | 917.55 | 77.47 Thousand |
| 02 Dec, 2024 | 865.45 | 899.0 | 861.25 | 893.8 | 67.15 Thousand |
| 29 Nov, 2024 | 857.05 | 878.35 | 848.2 | 865.45 | 105.8 Thousand |
| 28 Nov, 2024 | 868.95 | 873.8 | 858.25 | 862.2 | 51.92 Thousand |
| 27 Nov, 2024 | 886.0 | 886.05 | 856.0 | 872.25 | 78.24 Thousand |
| 26 Nov, 2024 | 842.0 | 894.0 | 842.0 | 886.0 | 146.29 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI