Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 910.0 962.0 909.4 941.35 277.28 Thousand
13 Jun, 2024 942.4 977.85 886.0 903.3 464.37 Thousand
12 Jun, 2024 930.3 958.2 912.95 940.55 171.73 Thousand
11 Jun, 2024 941.75 951.0 924.05 930.3 187.44 Thousand
10 Jun, 2024 965.0 993.0 930.0 934.2 315.37 Thousand
07 Jun, 2024 898.0 964.0 898.0 950.8 478.21 Thousand
06 Jun, 2024 860.1 955.0 860.1 889.75 488.09 Thousand
05 Jun, 2024 864.0 928.8 840.0 859.45 291.17 Thousand
04 Jun, 2024 868.85 878.95 816.3 851.75 237.17 Thousand
03 Jun, 2024 856.15 938.6 842.6 865.15 234.76 Thousand