Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 667.9 675.45 664.7 670.7 36.58 Thousand
29 Feb, 2024 658.65 699.0 656.0 664.55 473.55 Thousand
28 Feb, 2024 657.0 660.4 652.05 655.55 34.07 Thousand
27 Feb, 2024 662.4 667.6 656.05 659.75 59.91 Thousand
26 Feb, 2024 660.65 669.0 656.05 657.55 44.21 Thousand
23 Feb, 2024 660.0 674.45 659.95 668.35 83.55 Thousand
22 Feb, 2024 683.8 686.95 674.75 684.2 118.4 Thousand
21 Feb, 2024 686.85 686.85 676.3 678.6 114.35 Thousand
20 Feb, 2024 682.5 689.6 680.0 683.4 65.89 Thousand
19 Feb, 2024 678.4 683.85 677.05 680.45 44.67 Thousand