Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 870.0 | 877.55 | 844.35 | 868.5 | 143.76 Thousand |
| 22 May, 2024 | 820.0 | 889.95 | 820.0 | 883.25 | 721.79 Thousand |
| 21 May, 2024 | 841.0 | 848.0 | 815.3 | 819.65 | 70.83 Thousand |
| 18 May, 2024 | 851.05 | 860.0 | 842.05 | 848.7 | 5244.00 |
| 17 May, 2024 | 852.0 | 867.1 | 843.0 | 850.7 | 84.44 Thousand |
| 16 May, 2024 | 855.0 | 876.65 | 842.65 | 852.0 | 78.4 Thousand |
| 15 May, 2024 | 854.7 | 864.9 | 850.0 | 852.65 | 40.2 Thousand |
| 14 May, 2024 | 850.0 | 879.95 | 848.2 | 851.4 | 74.51 Thousand |
| 13 May, 2024 | 850.0 | 859.95 | 831.7 | 850.65 | 125.94 Thousand |
| 10 May, 2024 | 832.85 | 873.9 | 830.0 | 846.85 | 234.99 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI