Kaveri Seed Company Limited (KSCL.NS)

INR 914.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 595.7 595.7 582.7 587.85 63.23 Thousand
21 Nov, 2023 595.5 595.5 581.2 590.0 116.22 Thousand
20 Nov, 2023 591.0 599.95 583.05 589.7 158.76 Thousand
17 Nov, 2023 610.0 613.0 591.6 598.45 180.34 Thousand
16 Nov, 2023 628.0 628.65 601.0 605.1 205.4 Thousand
15 Nov, 2023 610.0 637.1 610.0 619.6 260.6 Thousand
13 Nov, 2023 612.0 615.25 601.55 607.9 63.98 Thousand
12 Nov, 2023 606.0 615.0 605.55 610.0 22.67 Thousand
10 Nov, 2023 609.2 616.9 597.3 601.45 78.97 Thousand
09 Nov, 2023 613.95 620.95 603.2 606.15 110.4 Thousand