Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 787.3 | 845.0 | 782.0 | 841.1 | 756.55 Thousand |
| 24 Apr, 2024 | 755.0 | 818.75 | 755.0 | 787.25 | 749.61 Thousand |
| 23 Apr, 2024 | 782.0 | 784.1 | 746.25 | 755.85 | 315.07 Thousand |
| 22 Apr, 2024 | 758.65 | 796.95 | 747.25 | 781.4 | 808.62 Thousand |
| 19 Apr, 2024 | 683.6 | 763.0 | 675.05 | 756.8 | 2.35 Million |
| 18 Apr, 2024 | 680.55 | 703.15 | 680.0 | 685.05 | 82.94 Thousand |
| 16 Apr, 2024 | 680.0 | 690.05 | 678.0 | 680.8 | 48.02 Thousand |
| 15 Apr, 2024 | 679.5 | 688.8 | 674.85 | 684.0 | 83.12 Thousand |
| 12 Apr, 2024 | 681.9 | 694.0 | 673.75 | 684.0 | 102.61 Thousand |
| 10 Apr, 2024 | 670.0 | 684.0 | 659.45 | 679.95 | 75.45 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI