Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 627.2 | 632.65 | 620.75 | 622.2 | 49.27 Thousand |
| 20 Mar, 2024 | 638.0 | 640.45 | 620.25 | 623.4 | 68.55 Thousand |
| 19 Mar, 2024 | 661.8 | 661.8 | 631.0 | 641.35 | 70.49 Thousand |
| 18 Mar, 2024 | 667.9 | 671.95 | 653.75 | 658.5 | 52.49 Thousand |
| 15 Mar, 2024 | 662.0 | 678.0 | 653.6 | 674.6 | 142.81 Thousand |
| 14 Mar, 2024 | 652.5 | 678.0 | 647.05 | 672.9 | 92.41 Thousand |
| 13 Mar, 2024 | 693.25 | 709.8 | 650.1 | 654.6 | 115.93 Thousand |
| 12 Mar, 2024 | 680.0 | 692.7 | 671.65 | 686.45 | 96.2 Thousand |
| 11 Mar, 2024 | 676.55 | 684.0 | 670.05 | 674.05 | 41.23 Thousand |
| 07 Mar, 2024 | 679.1 | 697.4 | 678.55 | 686.85 | 89.35 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI