Kaveri Seed Company Limited (KSCL.NS)

INR 980.45

(-3.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 587.35 596.0 587.35 594.2 57.51 Thousand
09 Oct, 2023 600.0 600.05 578.0 584.55 94.52 Thousand
06 Oct, 2023 603.45 605.4 598.95 602.1 49.86 Thousand
05 Oct, 2023 603.5 609.9 597.0 600.4 50.02 Thousand
04 Oct, 2023 607.85 613.75 591.4 600.5 95.97 Thousand
03 Oct, 2023 602.0 610.0 589.05 607.8 138.18 Thousand
29 Sep, 2023 601.5 607.6 598.2 602.0 83.27 Thousand
28 Sep, 2023 619.35 626.85 600.0 601.5 132.22 Thousand
27 Sep, 2023 624.25 624.25 615.15 619.35 80.47 Thousand
26 Sep, 2023 636.2 644.35 621.35 624.25 118.18 Thousand