Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 661.65 | 663.45 | 653.05 | 658.25 | 112.31 Thousand |
| 07 Feb, 2024 | 661.85 | 668.8 | 656.9 | 658.45 | 76.6 Thousand |
| 06 Feb, 2024 | 655.0 | 670.55 | 654.0 | 661.3 | 260.48 Thousand |
| 05 Feb, 2024 | 670.0 | 675.15 | 646.5 | 653.05 | 320.27 Thousand |
| 02 Feb, 2024 | 719.0 | 724.9 | 661.05 | 673.95 | 421.27 Thousand |
| 01 Feb, 2024 | 750.05 | 764.95 | 704.55 | 714.4 | 921.58 Thousand |
| 31 Jan, 2024 | 682.0 | 724.0 | 680.05 | 720.1 | 877.49 Thousand |
| 30 Jan, 2024 | 673.7 | 684.1 | 671.35 | 678.55 | 128.91 Thousand |
| 29 Jan, 2024 | 670.65 | 677.4 | 665.05 | 670.65 | 224.96 Thousand |
| 25 Jan, 2024 | 665.0 | 671.0 | 657.35 | 667.35 | 74.27 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI