Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 660.15 | 664.35 | 642.05 | 650.85 | 215.1 Thousand |
| 10 Jan, 2024 | 662.55 | 664.5 | 654.05 | 660.85 | 285.91 Thousand |
| 09 Jan, 2024 | 666.6 | 668.3 | 655.8 | 660.55 | 136.32 Thousand |
| 08 Jan, 2024 | 666.05 | 670.8 | 658.8 | 663.25 | 334.95 Thousand |
| 05 Jan, 2024 | 660.0 | 675.0 | 656.1 | 662.55 | 892.68 Thousand |
| 04 Jan, 2024 | 654.6 | 659.0 | 647.5 | 655.1 | 285.47 Thousand |
| 03 Jan, 2024 | 644.0 | 651.6 | 643.25 | 648.3 | 134.95 Thousand |
| 02 Jan, 2024 | 647.95 | 655.0 | 640.0 | 644.85 | 176.3 Thousand |
| 01 Jan, 2024 | 657.0 | 659.35 | 640.5 | 646.2 | 1.09 Million |
| 29 Dec, 2023 | 614.0 | 618.4 | 608.75 | 612.6 | 45.94 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI