Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 609.9 | 612.75 | 601.6 | 611.65 | 56.99 Thousand |
| 12 Dec, 2023 | 615.0 | 622.0 | 605.0 | 606.75 | 139.88 Thousand |
| 11 Dec, 2023 | 607.75 | 615.0 | 605.55 | 612.85 | 40.83 Thousand |
| 08 Dec, 2023 | 614.05 | 620.0 | 604.2 | 607.8 | 71.9 Thousand |
| 07 Dec, 2023 | 625.0 | 625.0 | 604.05 | 609.15 | 70.24 Thousand |
| 06 Dec, 2023 | 620.0 | 625.3 | 615.9 | 622.3 | 69.01 Thousand |
| 05 Dec, 2023 | 605.1 | 626.65 | 602.7 | 618.6 | 226.22 Thousand |
| 04 Dec, 2023 | 609.0 | 609.0 | 596.35 | 601.45 | 135.84 Thousand |
| 01 Dec, 2023 | 605.9 | 614.6 | 589.85 | 599.4 | 305.45 Thousand |
| 30 Nov, 2023 | 594.0 | 612.5 | 592.0 | 605.9 | 170.36 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI