Kaveri Seed Company Limited (KSCL.NS)

INR 1412.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 612.0 615.25 601.55 607.9 63.98 Thousand
12 Nov, 2023 606.0 615.0 605.55 610.0 22.67 Thousand
10 Nov, 2023 609.2 616.9 597.3 601.45 78.97 Thousand
09 Nov, 2023 613.95 620.95 603.2 606.15 110.4 Thousand
08 Nov, 2023 615.0 640.0 607.0 611.15 368.51 Thousand
07 Nov, 2023 622.4 623.7 610.1 612.2 63.6 Thousand
06 Nov, 2023 624.55 627.95 617.4 619.35 57.02 Thousand
03 Nov, 2023 613.75 625.0 611.0 621.4 68.47 Thousand
02 Nov, 2023 615.0 629.85 605.05 607.65 127.01 Thousand
01 Nov, 2023 621.6 638.2 603.05 606.45 103.27 Thousand