Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 632.0 | 639.7 | 615.55 | 618.65 | 93.2 Thousand |
| 30 Oct, 2023 | 635.45 | 644.6 | 626.15 | 628.65 | 91.46 Thousand |
| 27 Oct, 2023 | 625.0 | 646.0 | 625.0 | 628.8 | 150.84 Thousand |
| 26 Oct, 2023 | 635.0 | 636.65 | 607.0 | 619.8 | 193.63 Thousand |
| 25 Oct, 2023 | 646.1 | 662.0 | 632.0 | 637.65 | 219.37 Thousand |
| 23 Oct, 2023 | 643.85 | 664.0 | 621.0 | 642.75 | 527.74 Thousand |
| 20 Oct, 2023 | 670.0 | 677.45 | 631.6 | 640.5 | 211.78 Thousand |
| 19 Oct, 2023 | 646.7 | 692.0 | 642.2 | 670.7 | 760.77 Thousand |
| 18 Oct, 2023 | 638.0 | 649.9 | 633.55 | 648.05 | 159.1 Thousand |
| 17 Oct, 2023 | 631.45 | 666.8 | 631.45 | 639.05 | 547.44 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI