Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 631.55 | 642.0 | 625.0 | 631.45 | 238.19 Thousand |
| 13 Oct, 2023 | 591.5 | 661.0 | 591.3 | 633.9 | 1.71 Million |
| 12 Oct, 2023 | 594.0 | 602.3 | 588.45 | 591.5 | 82.78 Thousand |
| 11 Oct, 2023 | 594.0 | 601.15 | 586.0 | 590.85 | 60.05 Thousand |
| 10 Oct, 2023 | 587.35 | 596.0 | 587.35 | 594.2 | 57.51 Thousand |
| 09 Oct, 2023 | 600.0 | 600.05 | 578.0 | 584.55 | 94.52 Thousand |
| 06 Oct, 2023 | 603.45 | 605.4 | 598.95 | 602.1 | 49.86 Thousand |
| 05 Oct, 2023 | 603.5 | 609.9 | 597.0 | 600.4 | 50.02 Thousand |
| 04 Oct, 2023 | 607.85 | 613.75 | 591.4 | 600.5 | 95.97 Thousand |
| 03 Oct, 2023 | 602.0 | 610.0 | 589.05 | 607.8 | 138.18 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI