Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 601.5 | 607.6 | 598.2 | 602.0 | 83.27 Thousand |
| 28 Sep, 2023 | 619.35 | 626.85 | 600.0 | 601.5 | 132.22 Thousand |
| 27 Sep, 2023 | 624.25 | 624.25 | 615.15 | 619.35 | 80.47 Thousand |
| 26 Sep, 2023 | 636.2 | 644.35 | 621.35 | 624.25 | 118.18 Thousand |
| 25 Sep, 2023 | 640.0 | 644.95 | 632.0 | 636.4 | 178.46 Thousand |
| 22 Sep, 2023 | 620.05 | 644.95 | 616.3 | 631.05 | 454.29 Thousand |
| 21 Sep, 2023 | 628.0 | 635.0 | 613.15 | 617.75 | 281.09 Thousand |
| 20 Sep, 2023 | 606.0 | 626.0 | 601.2 | 624.65 | 562.94 Thousand |
| 18 Sep, 2023 | 607.0 | 622.0 | 600.0 | 606.35 | 590.05 Thousand |
| 15 Sep, 2023 | 570.0 | 609.0 | 569.3 | 605.55 | 1.19 Million |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI