Kaveri Seed Company Limited (KSCL.NS)

INR 1412.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 593.95 594.7 589.0 591.15 39.32 Thousand
28 Nov, 2023 594.95 596.5 587.6 590.95 59.63 Thousand
24 Nov, 2023 595.0 595.0 588.0 590.95 74.1 Thousand
23 Nov, 2023 592.85 593.6 582.6 591.0 110.52 Thousand
22 Nov, 2023 595.7 595.7 582.7 587.85 63.23 Thousand
21 Nov, 2023 595.5 595.5 581.2 590.0 116.22 Thousand
20 Nov, 2023 591.0 599.95 583.05 589.7 158.76 Thousand
17 Nov, 2023 610.0 613.0 591.6 598.45 180.34 Thousand
16 Nov, 2023 628.0 628.65 601.0 605.1 205.4 Thousand
15 Nov, 2023 610.0 637.1 610.0 619.6 260.6 Thousand